Perkembangan Harga Saham

Tanggal Tertinggi Terendah Penutupan Volume
18 Feb 19
955
955
955
0
15 Feb 19
1.000
955
955
10.500
14 Feb 19
955
955
955
110
13 Feb 19
950
950
950
3.500
12 Feb 19
950
950
950
400
11 Feb 19
950
905
950
4.100
08 Feb 19
990
990
990
7.500
07 Feb 19
995
995
995
200
06 Feb 19
995
995
995
0
04 Feb 19
995
995
995
100
01 Feb 19
1.000
1.000
1.000
200
31 Jan 19
1.000
1.000
1.000
1
30 Jan 19
1.000
1.000
1.000
110
29 Jan 19
1.000
1.000
1.000
914
28 Jan 19
910
910
910
1
25 Jan 19
910
910
910
0
24 Jan 19
910
875
910
270
23 Jan 19
910
875
910
235
22 Jan 19
1.000
875
910
728
21 Jan 19
900
875
900
158
18 Jan 19
900
900
900
334
17 Jan 19
900
825
900
791
16 Jan 19
900
870
900
129
15 Jan 19
915
915
915
0
14 Jan 19
920
900
915
454
11 Jan 19
930
900
915
789
10 Jan 19
915
915
915
80.000
09 Jan 19
915
855
915
42.300
08 Jan 19
915
915
915
0
07 Jan 19
915
915
915
12.000
04 Jan 19
915
900
915
33.200
03 Jan 19
915
915
915
2.000
02 Jan 19
915
915
915
160.000
28 Dec 18
900
900
900
300
27 Dec 18
900
900
900
263

© 2014 - PT Atlas Resources Tbk.